| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 12:50:01 | 1.170 | 0 |
| 11.09.2024 | 11:59:01 | 1.160 | 0 |
| 11.09.2024 | 11:03:46 | 1.150 | 0 |
| 11.09.2024 | 10:33:54 | 1.180 | 0 |
| 11.09.2024 | 10:12:58 | 1.180 | 0 |
| 11.09.2024 | 09:22:42 | 1.170 | 0 |
| 11.09.2024 | 08:25:05 | 1.140 | 0 |
| 10.09.2024 | 19:40:21 | 1.110 | 0 |
| 10.09.2024 | 19:05:18 | 1.090 | 0 |
| 10.09.2024 | 18:17:42 | 1.090 | 0 |
| 10.09.2024 | 17:31:07 | 1.200 | 0 |
| 10.09.2024 | 16:47:05 | 1.190 | 0 |
| 10.09.2024 | 16:42:13 | 1.170 | 0 |