| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:06:18 PM | 1.880 | 0 |
| 2024-08-06 | 6:20:45 PM | 1.850 | 0 |
| 2024-08-06 | 5:22:16 PM | 1.760 | 0 |
| 2024-08-06 | 4:35:48 PM | 1.860 | 0 |
| 2024-08-06 | 3:58:59 PM | 2.030 | 0 |
| 2024-08-06 | 3:35:07 PM | 2.040 | 0 |
| 2024-08-06 | 2:45:33 PM | 2.150 | 0 |
| 2024-08-06 | 1:57:18 PM | 2.180 | 0 |
| 2024-08-06 | 1:03:18 PM | 2.170 | 0 |