| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:00 AM | 2.160 | 0 |
| 2024-08-09 | 8:35:25 AM | 2.130 | 0 |
| 2024-08-08 | 7:33:05 PM | 2.080 | 0 |
| 2024-08-08 | 7:04:04 PM | 2.020 | 0 |
| 2024-08-08 | 6:14:20 PM | 1.990 | 0 |
| 2024-08-08 | 5:22:02 PM | 2.040 | 0 |
| 2024-08-08 | 4:35:33 PM | 2.100 | 0 |
| 2024-08-08 | 3:58:29 PM | 2.010 | 0 |
| 2024-08-08 | 3:54:16 PM | 1.980 | 0 |
| 2024-08-08 | 3:39:14 PM | 1.880 | 0 |
| 2024-08-08 | 2:39:12 PM | 1.710 | 0 |
| 2024-08-08 | 1:38:43 PM | 1.640 | 0 |
| 2024-08-08 | 1:03:21 PM | 1.620 | 0 |