| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:22 AM | 101.700 | 0 |
| 2024-07-24 | 8:20:13 AM | 101.810 | 0 |
| 2024-07-23 | 9:40:20 PM | 101.890 | 0 |
| 2024-07-23 | 8:20:17 PM | 101.910 | 0 |
| 2024-07-23 | 7:20:17 PM | 101.880 | 0 |
| 2024-07-23 | 6:20:35 PM | 101.900 | 0 |
| 2024-07-23 | 5:20:32 PM | 101.900 | 0 |
| 2024-07-23 | 4:20:35 PM | 101.920 | 0 |
| 2024-07-23 | 3:20:46 PM | 101.880 | 0 |
| 2024-07-23 | 2:20:29 PM | 102.000 | 0 |
| 2024-07-23 | 1:20:30 PM | 102.100 | 0 |
| 2024-07-23 | 12:20:20 PM | 102.080 | 0 |
| 2024-07-23 | 11:20:32 AM | 102.010 | 0 |