| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:15 | 99.160 | 0 |
| 04.10.2024 | 20:20:11 | 99.140 | 0 |
| 04.10.2024 | 19:20:11 | 99.150 | 0 |
| 04.10.2024 | 18:20:37 | 99.150 | 0 |
| 04.10.2024 | 17:20:31 | 99.120 | 0 |
| 04.10.2024 | 16:20:39 | 99.240 | 0 |
| 04.10.2024 | 15:20:37 | 99.040 | 0 |
| 04.10.2024 | 14:20:22 | 98.590 | 0 |
| 04.10.2024 | 13:20:23 | 98.680 | 0 |
| 04.10.2024 | 12:20:22 | 98.670 | 0 |
| 04.10.2024 | 11:20:24 | 98.710 | 0 |
| 04.10.2024 | 10:20:12 | 98.580 | 0 |
| 04.10.2024 | 09:20:16 | 98.440 | 0 |