| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:34:51 | 1.180 | 0 |
| 07/08/2024 | 21:35:19 | 1.200 | 0 |
| 07/08/2024 | 21:04:46 | 1.200 | 0 |
| 07/08/2024 | 20:35:10 | 1.130 | 0 |
| 07/08/2024 | 20:04:34 | 1.180 | 0 |
| 07/08/2024 | 19:34:43 | 1.190 | 0 |
| 07/08/2024 | 19:04:54 | 1.230 | 0 |
| 07/08/2024 | 18:35:11 | 1.340 | 0 |
| 07/08/2024 | 18:04:38 | 1.320 | 0 |
| 07/08/2024 | 17:34:24 | 1.420 | 0 |
| 07/08/2024 | 17:05:02 | 1.480 | 0 |
| 07/08/2024 | 16:35:14 | 1.390 | 0 |
| 07/08/2024 | 16:04:27 | 1.480 | 0 |