| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:58 PM | 1.500 | 0 |
| 2024-08-09 | 9:04:41 PM | 1.490 | 0 |
| 2024-08-09 | 8:35:10 PM | 1.470 | 0 |
| 2024-08-09 | 8:04:32 PM | 1.480 | 0 |
| 2024-08-09 | 7:34:59 PM | 1.550 | 0 |
| 2024-08-09 | 7:04:43 PM | 1.520 | 0 |
| 2024-08-09 | 6:35:18 PM | 1.490 | 0 |
| 2024-08-09 | 6:04:49 PM | 1.460 | 0 |
| 2024-08-09 | 5:34:44 PM | 1.490 | 0 |
| 2024-08-09 | 5:04:31 PM | 1.500 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.470 | 0 |
| 2024-08-09 | 4:04:30 PM | 1.660 | 0 |
| 2024-08-09 | 3:34:59 PM | 1.630 | 0 |