| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:54 PM | 1.280 | 0 |
| 2024-08-08 | 3:04:33 PM | 1.210 | 0 |
| 2024-08-08 | 2:04:51 PM | 1.130 | 0 |
| 2024-08-08 | 1:34:48 PM | 1.130 | 0 |
| 2024-08-08 | 1:08:21 PM | 1.140 | 0 |
| 2024-08-08 | 12:35:08 PM | 1.130 | 0 |
| 2024-08-08 | 12:04:35 PM | 1.150 | 0 |
| 2024-08-08 | 11:35:09 AM | 1.170 | 0 |
| 2024-08-08 | 11:04:21 AM | 1.130 | 0 |
| 2024-08-08 | 10:35:02 AM | 1.150 | 0 |
| 2024-08-08 | 10:04:46 AM | 1.160 | 0 |
| 2024-08-08 | 9:35:04 AM | 1.240 | 0 |
| 2024-08-08 | 9:04:23 AM | 1.250 | 0 |