| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:06 PM | 1.430 | 0 |
| 2024-08-07 | 3:04:43 PM | 1.450 | 0 |
| 2024-08-07 | 2:34:58 PM | 1.470 | 0 |
| 2024-08-07 | 2:04:41 PM | 1.430 | 0 |
| 2024-08-07 | 1:34:55 PM | 1.440 | 0 |
| 2024-08-07 | 1:08:27 PM | 1.460 | 0 |
| 2024-08-07 | 12:35:12 PM | 1.480 | 0 |
| 2024-08-07 | 12:04:37 PM | 1.490 | 0 |
| 2024-08-07 | 11:35:16 AM | 1.520 | 0 |
| 2024-08-07 | 11:04:35 AM | 1.450 | 0 |
| 2024-08-07 | 10:35:07 AM | 1.430 | 0 |
| 2024-08-07 | 10:04:48 AM | 1.400 | 0 |
| 2024-08-07 | 9:34:58 AM | 1.410 | 0 |