| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:39 PM | 1.380 | 0 |
| 2024-08-06 | 3:34:54 PM | 1.480 | 0 |
| 2024-08-06 | 3:04:36 PM | 1.620 | 0 |
| 2024-08-06 | 2:35:04 PM | 1.640 | 0 |
| 2024-08-06 | 2:04:52 PM | 1.660 | 0 |
| 2024-08-06 | 1:35:04 PM | 1.670 | 0 |
| 2024-08-06 | 1:08:25 PM | 1.670 | 0 |
| 2024-08-06 | 12:35:07 PM | 1.610 | 0 |
| 2024-08-06 | 12:05:15 PM | 1.630 | 0 |
| 2024-08-06 | 11:35:15 AM | 1.650 | 0 |