| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:56:33 PM | 2.040 | - |
| 2024-08-08 | 6:54:29 PM | 2.030 | - |
| 2024-08-08 | 6:54:11 PM | 2.030 | - |
| 2024-08-08 | 6:53:47 PM | 2.030 | - |
| 2024-08-08 | 6:53:37 PM | 2.030 | - |
| 2024-08-08 | 6:53:22 PM | 2.030 | - |
| 2024-08-08 | 6:53:11 PM | 2.030 | - |
| 2024-08-08 | 6:53:01 PM | 2.030 | - |
| 2024-08-08 | 6:52:00 PM | 2.040 | - |
| 2024-08-08 | 6:51:29 PM | 2.030 | - |
| 2024-08-08 | 6:44:44 PM | 2.030 | - |
| 2024-08-08 | 6:44:24 PM | 2.030 | - |
| 2024-08-08 | 6:44:15 PM | 2.030 | - |