| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:22 PM | 1.020 | - |
| 2024-10-16 | 9:46:42 PM | 1.080 | - |
| 2024-10-16 | 9:46:08 PM | 1.070 | - |
| 2024-10-16 | 9:45:02 PM | 1.070 | - |
| 2024-10-16 | 9:44:50 PM | 1.080 | - |
| 2024-10-16 | 9:44:50 PM | 1.070 | - |
| 2024-10-16 | 9:36:44 PM | 1.080 | - |
| 2024-10-16 | 9:33:14 PM | 1.080 | - |
| 2024-10-16 | 9:33:00 PM | 1.080 | - |
| 2024-10-16 | 9:32:48 PM | 1.090 | - |
| 2024-10-16 | 9:32:47 PM | 1.080 | - |
| 2024-10-16 | 9:24:07 PM | 1.080 | - |
| 2024-10-16 | 9:23:32 PM | 1.080 | - |