| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:27:58 PM | 2.030 | - |
| 2024-08-08 | 6:27:50 PM | 2.020 | - |
| 2024-08-08 | 6:27:37 PM | 2.020 | - |
| 2024-08-08 | 6:27:32 PM | 2.030 | - |
| 2024-08-08 | 6:27:06 PM | 2.020 | - |
| 2024-08-08 | 6:26:52 PM | 2.030 | - |
| 2024-08-08 | 6:26:23 PM | 2.020 | - |
| 2024-08-08 | 6:25:00 PM | 2.020 | - |
| 2024-08-08 | 6:24:35 PM | 2.030 | - |
| 2024-08-08 | 6:23:24 PM | 2.030 | - |
| 2024-08-08 | 6:23:19 PM | 2.030 | - |
| 2024-08-08 | 6:21:04 PM | 2.030 | - |