| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:09:53 PM | 2.050 | - |
| 2024-08-08 | 7:08:32 PM | 2.060 | - |
| 2024-08-08 | 7:08:18 PM | 2.060 | - |
| 2024-08-08 | 7:07:45 PM | 2.060 | - |
| 2024-08-08 | 7:06:42 PM | 2.070 | - |
| 2024-08-08 | 7:05:49 PM | 2.050 | - |
| 2024-08-08 | 7:04:17 PM | 2.050 | - |
| 2024-08-08 | 7:03:38 PM | 2.040 | - |
| 2024-08-08 | 7:03:33 PM | 2.050 | - |
| 2024-08-08 | 7:03:23 PM | 2.050 | - |
| 2024-08-08 | 7:02:07 PM | 2.040 | - |
| 2024-08-08 | 7:01:19 PM | 2.030 | - |
| 2024-08-08 | 6:58:20 PM | 2.030 | - |