| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 17:40:54 | 1.370 | - |
| 12/09/2024 | 17:40:35 | 1.360 | - |
| 12/09/2024 | 17:38:06 | 1.370 | - |
| 12/09/2024 | 17:37:52 | 1.360 | - |
| 12/09/2024 | 17:37:45 | 1.360 | - |
| 12/09/2024 | 17:37:25 | 1.360 | - |
| 12/09/2024 | 17:37:13 | 1.370 | - |
| 12/09/2024 | 17:34:41 | 1.370 | - |
| 12/09/2024 | 17:32:23 | 1.360 | - |
| 12/09/2024 | 17:32:16 | 1.360 | - |
| 12/09/2024 | 17:32:11 | 1.360 | - |
| 12/09/2024 | 17:30:43 | 1.370 | - |
| 12/09/2024 | 17:30:31 | 1.360 | - |