| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:20:16 PM | 4.580 | 0 |
| 2024-07-10 | 6:05:19 PM | 4.570 | 0 |
| 2024-07-10 | 5:50:35 PM | 4.680 | 0 |
| 2024-07-10 | 5:35:23 PM | 4.680 | 0 |
| 2024-07-10 | 5:21:06 PM | 4.740 | 0 |
| 2024-07-10 | 5:05:24 PM | 4.760 | 0 |
| 2024-07-10 | 4:50:38 PM | 4.810 | 0 |
| 2024-07-10 | 4:35:25 PM | 4.780 | 0 |
| 2024-07-10 | 4:20:17 PM | 4.810 | 0 |
| 2024-07-10 | 4:05:22 PM | 4.840 | 0 |
| 2024-07-10 | 3:50:45 PM | 4.730 | 0 |
| 2024-07-10 | 3:35:22 PM | 4.750 | 0 |
| 2024-07-10 | 3:20:22 PM | 4.440 | 0 |