| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:50:28 PM | 4.540 | 0 |
| 2024-07-10 | 2:20:59 PM | 4.500 | 0 |
| 2024-07-10 | 1:50:30 PM | 4.490 | 0 |
| 2024-07-10 | 1:20:58 PM | 4.500 | 0 |
| 2024-07-10 | 12:50:32 PM | 4.490 | 0 |
| 2024-07-10 | 12:20:58 PM | 4.490 | 0 |
| 2024-07-10 | 11:50:36 AM | 4.580 | 0 |
| 2024-07-10 | 11:21:02 AM | 4.580 | 0 |
| 2024-07-10 | 10:50:33 AM | 4.600 | 0 |
| 2024-07-10 | 10:20:52 AM | 4.610 | 0 |
| 2024-07-10 | 9:50:35 AM | 4.570 | 0 |
| 2024-07-10 | 9:20:46 AM | 4.570 | 0 |
| 2024-07-10 | 8:50:35 AM | 4.570 | 0 |