| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:50:23 | 4.430 | 0 |
| 08/07/2024 | 20:20:41 | 4.390 | 0 |
| 08/07/2024 | 19:50:25 | 4.340 | 0 |
| 08/07/2024 | 19:20:51 | 4.340 | 0 |
| 08/07/2024 | 19:05:18 | 4.390 | 0 |
| 08/07/2024 | 18:50:28 | 4.360 | 0 |
| 08/07/2024 | 18:35:26 | 4.420 | 0 |
| 08/07/2024 | 18:20:16 | 4.460 | 0 |
| 08/07/2024 | 18:05:20 | 4.450 | 0 |
| 08/07/2024 | 17:50:33 | 4.460 | 0 |
| 08/07/2024 | 17:35:12 | 4.410 | 0 |
| 08/07/2024 | 17:21:07 | 4.310 | 0 |
| 08/07/2024 | 17:05:12 | 4.240 | 0 |