| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:50:32 | 4,470 | 0 |
| 11.07.2024 | 10:20:48 | 4,390 | 0 |
| 11.07.2024 | 09:50:31 | 4,450 | 0 |
| 11.07.2024 | 09:20:47 | 4,410 | 0 |
| 10.07.2024 | 21:50:25 | 4,540 | 0 |
| 10.07.2024 | 21:20:27 | 4,600 | 0 |
| 10.07.2024 | 20:50:23 | 4,590 | 0 |
| 10.07.2024 | 20:20:47 | 4,640 | 0 |
| 10.07.2024 | 19:50:25 | 4,660 | 0 |
| 10.07.2024 | 19:20:43 | 4,590 | 0 |
| 10.07.2024 | 19:05:19 | 4,540 | 0 |
| 10.07.2024 | 18:50:33 | 4,590 | 0 |
| 10.07.2024 | 18:35:27 | 4,580 | 0 |