| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:27 PM | 3.660 | 0 |
| 2024-07-12 | 9:20:32 PM | 3.550 | 0 |
| 2024-07-12 | 8:50:23 PM | 3.540 | 0 |
| 2024-07-12 | 8:20:43 PM | 3.550 | 0 |
| 2024-07-12 | 7:50:22 PM | 3.500 | 0 |
| 2024-07-12 | 7:20:50 PM | 3.670 | 0 |
| 2024-07-12 | 7:05:15 PM | 3.670 | 0 |
| 2024-07-12 | 6:50:38 PM | 3.700 | 0 |
| 2024-07-12 | 6:35:28 PM | 3.610 | 0 |
| 2024-07-12 | 6:20:11 PM | 3.550 | 0 |
| 2024-07-12 | 6:05:15 PM | 3.560 | 0 |
| 2024-07-12 | 5:50:36 PM | 3.550 | 0 |
| 2024-07-12 | 5:35:13 PM | 3.540 | 0 |