| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:25 AM | 1.710 | 0 |
| 2024-08-23 | 9:04:29 AM | 1.730 | 0 |
| 2024-08-23 | 8:34:44 AM | 1.720 | 0 |
| 2024-08-22 | 9:35:21 PM | 1.720 | 0 |
| 2024-08-22 | 9:04:49 PM | 1.720 | 0 |
| 2024-08-22 | 8:34:45 PM | 1.720 | 0 |
| 2024-08-22 | 8:04:41 PM | 1.720 | 0 |
| 2024-08-22 | 7:34:48 PM | 1.710 | 0 |
| 2024-08-22 | 7:04:34 PM | 1.710 | 0 |
| 2024-08-22 | 6:34:55 PM | 1.710 | 0 |
| 2024-08-22 | 6:04:23 PM | 1.710 | 0 |
| 2024-08-22 | 5:04:50 PM | 1.700 | 0 |
| 2024-08-22 | 4:35:06 PM | 1.690 | 0 |