| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:04:30 PM | 1.670 | 0 |
| 2024-08-22 | 3:35:06 PM | 1.650 | 0 |
| 2024-08-22 | 3:04:56 PM | 1.650 | 0 |
| 2024-08-22 | 2:35:02 PM | 1.640 | 0 |
| 2024-08-22 | 2:04:49 PM | 1.650 | 0 |
| 2024-08-22 | 1:35:02 PM | 1.650 | 0 |
| 2024-08-22 | 1:08:47 PM | 1.660 | 0 |
| 2024-08-22 | 12:35:20 PM | 1.650 | 0 |
| 2024-08-22 | 12:04:51 PM | 1.640 | 0 |
| 2024-08-22 | 11:35:13 AM | 1.630 | 0 |
| 2024-08-22 | 11:04:20 AM | 1.650 | 0 |
| 2024-08-22 | 10:35:21 AM | 1.650 | 0 |
| 2024-08-22 | 10:04:37 AM | 1.660 | 0 |