| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:04:44 PM | 1.690 | 0 |
| 2024-08-26 | 3:35:10 PM | 1.710 | 0 |
| 2024-08-26 | 3:04:31 PM | 1.700 | 0 |
| 2024-08-26 | 2:35:22 PM | 1.700 | 0 |
| 2024-08-26 | 2:04:41 PM | 1.690 | 0 |
| 2024-08-26 | 1:35:14 PM | 1.670 | 0 |
| 2024-08-26 | 1:08:37 PM | 1.700 | 0 |
| 2024-08-26 | 12:34:58 PM | 1.690 | 0 |
| 2024-08-26 | 12:04:50 PM | 1.700 | 0 |
| 2024-08-26 | 11:35:02 AM | 1.700 | 0 |
| 2024-08-26 | 11:04:28 AM | 1.710 | 0 |
| 2024-08-26 | 10:35:13 AM | 1.720 | 0 |
| 2024-08-26 | 10:04:39 AM | 1.740 | 0 |