| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:04:30 PM | 1.750 | 0 |
| 2024-08-23 | 3:35:16 PM | 1.770 | 0 |
| 2024-08-23 | 3:04:30 PM | 1.770 | 0 |
| 2024-08-23 | 2:35:22 PM | 1.770 | 0 |
| 2024-08-23 | 2:04:53 PM | 1.750 | 0 |
| 2024-08-23 | 1:34:56 PM | 1.730 | 0 |
| 2024-08-23 | 1:08:49 PM | 1.720 | 0 |
| 2024-08-23 | 12:35:12 PM | 1.730 | 0 |
| 2024-08-23 | 12:04:40 PM | 1.710 | 0 |
| 2024-08-23 | 11:35:14 AM | 1.720 | 0 |
| 2024-08-23 | 11:04:26 AM | 1.730 | 0 |
| 2024-08-23 | 10:35:09 AM | 1.740 | 0 |
| 2024-08-23 | 10:04:39 AM | 1.740 | 0 |