| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:22 PM | 4.040 | 0 |
| 2024-08-08 | 8:34:53 PM | 4.050 | 0 |
| 2024-08-08 | 8:04:50 PM | 4.120 | 0 |
| 2024-08-08 | 7:34:37 PM | 4.170 | 0 |
| 2024-08-08 | 7:04:33 PM | 4.210 | 0 |
| 2024-08-08 | 6:34:55 PM | 4.130 | 0 |
| 2024-08-08 | 6:04:43 PM | 4.130 | 0 |
| 2024-08-08 | 5:04:37 PM | 4.200 | 0 |
| 2024-08-08 | 4:35:17 PM | 4.270 | 0 |
| 2024-08-08 | 4:05:02 PM | 4.350 | 0 |
| 2024-08-08 | 3:34:57 PM | 4.320 | 0 |
| 2024-08-08 | 3:04:36 PM | 4.380 | 0 |
| 2024-08-08 | 2:04:54 PM | 4.500 | 0 |