| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:35:10 PM | 4.620 | 0 |
| 2024-08-06 | 12:05:09 PM | 4.650 | 0 |
| 2024-08-06 | 11:35:08 AM | 4.700 | 0 |
| 2024-08-06 | 11:04:43 AM | 4.690 | 0 |
| 2024-08-06 | 10:35:14 AM | 4.560 | 0 |
| 2024-08-06 | 10:04:50 AM | 4.480 | 0 |
| 2024-08-06 | 9:35:05 AM | 4.380 | 0 |
| 2024-08-06 | 9:04:34 AM | 4.370 | 0 |