| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:53 PM | 2.250 | 0 |
| 2024-09-13 | 9:04:46 PM | 2.250 | 0 |
| 2024-09-13 | 8:34:54 PM | 2.250 | 0 |
| 2024-09-13 | 8:04:47 PM | 2.270 | 0 |
| 2024-09-13 | 7:34:24 PM | 2.220 | 0 |
| 2024-09-13 | 7:04:21 PM | 2.230 | 0 |
| 2024-09-13 | 6:35:05 PM | 2.230 | 0 |
| 2024-09-13 | 6:04:37 PM | 2.190 | 0 |
| 2024-09-13 | 5:04:47 PM | 2.240 | 0 |
| 2024-09-13 | 4:34:45 PM | 2.250 | 0 |
| 2024-09-13 | 4:04:41 PM | 2.210 | 0 |
| 2024-09-13 | 3:35:22 PM | 2.250 | 0 |
| 2024-09-13 | 3:04:45 PM | 2.270 | 0 |