| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:42 PM | 2.240 | 0 |
| 2024-09-12 | 1:35:24 PM | 2.250 | 0 |
| 2024-09-12 | 1:08:22 PM | 2.260 | 0 |
| 2024-09-12 | 12:36:31 PM | 2.230 | 0 |
| 2024-09-12 | 12:34:52 PM | 2.230 | 0 |
| 2024-09-12 | 12:04:35 PM | 2.240 | 0 |
| 2024-09-12 | 11:35:12 AM | 2.240 | 0 |
| 2024-09-12 | 11:04:50 AM | 2.270 | 0 |
| 2024-09-12 | 10:35:09 AM | 2.250 | 0 |
| 2024-09-12 | 10:04:43 AM | 2.230 | 0 |
| 2024-09-12 | 9:34:57 AM | 2.220 | 0 |
| 2024-09-12 | 9:04:43 AM | 2.210 | 0 |
| 2024-09-11 | 9:34:56 PM | 2.170 | 0 |