| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:25 AM | 2.930 | 0 |
| 2024-08-08 | 9:34:52 PM | 2.840 | 0 |
| 2024-08-08 | 9:04:26 PM | 2.840 | 0 |
| 2024-08-08 | 8:34:46 PM | 2.850 | 0 |
| 2024-08-08 | 8:04:31 PM | 2.820 | 0 |
| 2024-08-08 | 7:34:38 PM | 2.810 | 0 |
| 2024-08-08 | 7:04:18 PM | 2.740 | 0 |
| 2024-08-08 | 6:34:43 PM | 2.730 | 0 |
| 2024-08-08 | 6:04:41 PM | 2.750 | 0 |
| 2024-08-08 | 5:34:19 PM | 2.790 | 0 |
| 2024-08-08 | 5:04:25 PM | 2.820 | 0 |
| 2024-08-08 | 4:34:45 PM | 2.830 | 0 |
| 2024-08-08 | 4:04:41 PM | 2.780 | 0 |