| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:26 PM | 1.910 | 0 |
| 2024-09-10 | 4:34:44 PM | 1.860 | 0 |
| 2024-09-10 | 4:04:27 PM | 1.890 | 0 |
| 2024-09-10 | 3:34:54 PM | 2.010 | 0 |
| 2024-09-10 | 3:04:30 PM | 2.160 | 0 |
| 2024-09-10 | 2:34:41 PM | 2.160 | 0 |
| 2024-09-10 | 2:04:23 PM | 2.140 | 0 |
| 2024-09-10 | 1:34:45 PM | 2.180 | 0 |
| 2024-09-10 | 1:08:44 PM | 2.180 | 0 |
| 2024-09-10 | 12:34:57 PM | 2.180 | 0 |
| 2024-09-10 | 12:04:39 PM | 2.210 | 0 |
| 2024-09-10 | 11:34:57 AM | 2.210 | 0 |
| 2024-09-10 | 11:04:29 AM | 2.210 | 0 |