| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:52 PM | 2.020 | 0 |
| 2024-09-12 | 3:04:25 PM | 2.000 | 0 |
| 2024-09-12 | 2:34:48 PM | 1.990 | 0 |
| 2024-09-12 | 2:04:28 PM | 2.020 | 0 |
| 2024-09-12 | 1:34:55 PM | 1.990 | 0 |
| 2024-09-12 | 1:08:20 PM | 1.990 | 0 |
| 2024-09-12 | 12:36:31 PM | 2.100 | 0 |
| 2024-09-12 | 12:34:33 PM | 2.100 | 0 |
| 2024-09-12 | 12:04:23 PM | 2.100 | 0 |
| 2024-09-12 | 11:34:47 AM | 2.070 | 0 |
| 2024-09-12 | 11:04:25 AM | 2.080 | 0 |
| 2024-09-12 | 10:34:46 AM | 2.070 | 0 |
| 2024-09-12 | 10:04:35 AM | 2.070 | 0 |