| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:42 PM | 2.790 | 0 |
| 2024-08-09 | 9:04:30 PM | 2.770 | 0 |
| 2024-08-09 | 8:34:49 PM | 2.750 | 0 |
| 2024-08-09 | 8:04:25 PM | 2.760 | 0 |
| 2024-08-09 | 7:34:25 PM | 2.830 | 0 |
| 2024-08-09 | 7:04:17 PM | 2.800 | 0 |
| 2024-08-09 | 6:34:54 PM | 2.770 | 0 |
| 2024-08-09 | 6:04:37 PM | 2.740 | 0 |
| 2024-08-09 | 5:34:33 PM | 2.780 | 0 |
| 2024-08-09 | 5:04:27 PM | 2.770 | 0 |
| 2024-08-09 | 4:34:49 PM | 2.760 | 0 |
| 2024-08-09 | 4:04:23 PM | 2.940 | 0 |
| 2024-08-09 | 3:34:45 PM | 2.900 | 0 |