| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:29 PM | 2.880 | 0 |
| 2024-08-09 | 2:34:33 PM | 2.890 | 0 |
| 2024-08-09 | 2:04:35 PM | 2.920 | 0 |
| 2024-08-09 | 1:34:33 PM | 2.950 | 0 |
| 2024-08-09 | 1:08:42 PM | 2.930 | 0 |
| 2024-08-09 | 12:34:46 PM | 2.950 | 0 |
| 2024-08-09 | 12:04:20 PM | 2.950 | 0 |
| 2024-08-09 | 11:34:37 AM | 2.990 | 0 |
| 2024-08-09 | 11:04:34 AM | 2.980 | 0 |
| 2024-08-09 | 10:34:43 AM | 2.950 | 0 |
| 2024-08-09 | 10:04:32 AM | 2.930 | 0 |
| 2024-08-09 | 9:34:54 AM | 2.920 | 0 |
| 2024-08-09 | 9:04:24 AM | 2.900 | 0 |