| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:45:48 | 4.250 | - |
| 11/09/2024 | 17:45:31 | 4.260 | - |
| 11/09/2024 | 17:45:21 | 4.260 | - |
| 11/09/2024 | 17:45:11 | 4.260 | - |
| 11/09/2024 | 17:44:58 | 4.260 | - |
| 11/09/2024 | 17:44:53 | 4.250 | - |
| 11/09/2024 | 17:44:48 | 4.250 | - |
| 11/09/2024 | 17:44:33 | 4.250 | - |
| 11/09/2024 | 17:44:17 | 4.250 | - |
| 11/09/2024 | 17:44:12 | 4.250 | - |
| 11/09/2024 | 17:43:47 | 4.260 | - |
| 11/09/2024 | 17:43:36 | 4.250 | - |
| 11/09/2024 | 17:43:18 | 4.250 | - |