| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:54:20 PM | 6.060 | - |
| 2024-10-11 | 4:54:15 PM | 6.070 | - |
| 2024-10-11 | 4:53:57 PM | 6.070 | - |
| 2024-10-11 | 4:53:31 PM | 6.060 | - |
| 2024-10-11 | 4:53:14 PM | 6.060 | - |
| 2024-10-11 | 4:52:57 PM | 6.060 | - |
| 2024-10-11 | 4:52:26 PM | 6.050 | - |
| 2024-10-11 | 4:52:08 PM | 6.040 | - |
| 2024-10-11 | 4:51:56 PM | 6.050 | - |
| 2024-10-11 | 4:51:46 PM | 6.050 | - |
| 2024-10-11 | 4:51:28 PM | 6.060 | - |
| 2024-10-11 | 4:51:13 PM | 6.060 | - |
| 2024-10-11 | 4:50:58 PM | 6.060 | - |