| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:54:51 | 6.160 | - |
| 11/10/2024 | 21:54:24 | 6.150 | - |
| 11/10/2024 | 21:54:19 | 6.150 | - |
| 11/10/2024 | 21:53:37 | 6.150 | - |
| 11/10/2024 | 21:53:31 | 6.150 | - |
| 11/10/2024 | 21:53:03 | 6.150 | - |
| 11/10/2024 | 21:52:51 | 6.150 | - |
| 11/10/2024 | 21:52:23 | 6.140 | - |
| 11/10/2024 | 21:52:18 | 6.140 | - |
| 11/10/2024 | 21:52:13 | 6.130 | - |
| 11/10/2024 | 21:52:02 | 6.140 | - |
| 11/10/2024 | 21:51:38 | 6.130 | - |
| 11/10/2024 | 21:51:07 | 6.140 | - |