| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:42:57 | 4.260 | - |
| 11/09/2024 | 17:42:41 | 4.250 | - |
| 11/09/2024 | 17:42:25 | 4.250 | - |
| 11/09/2024 | 17:42:20 | 4.240 | - |
| 11/09/2024 | 17:42:05 | 4.240 | - |
| 11/09/2024 | 17:41:42 | 4.240 | - |
| 11/09/2024 | 17:41:11 | 4.240 | - |
| 11/09/2024 | 17:40:59 | 4.230 | - |
| 11/09/2024 | 17:40:48 | 4.230 | - |
| 11/09/2024 | 17:40:38 | 4.230 | - |
| 11/09/2024 | 17:40:05 | 4.230 | - |
| 11/09/2024 | 17:39:55 | 4.230 | - |
| 11/09/2024 | 17:39:39 | 4.230 | - |