| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:47 PM | 0.480 | - |
| 2024-07-17 | 9:45:09 PM | 0.480 | - |
| 2024-07-17 | 9:44:31 PM | 0.470 | - |
| 2024-07-17 | 9:44:24 PM | 0.480 | - |
| 2024-07-17 | 9:44:10 PM | 0.470 | - |
| 2024-07-17 | 9:43:45 PM | 0.480 | - |
| 2024-07-17 | 9:43:36 PM | 0.470 | - |
| 2024-07-17 | 9:42:13 PM | 0.470 | - |
| 2024-07-17 | 9:38:30 PM | 0.470 | - |
| 2024-07-17 | 9:36:53 PM | 0.470 | - |
| 2024-07-17 | 9:36:48 PM | 0.470 | - |
| 2024-07-17 | 9:36:27 PM | 0.470 | - |
| 2024-07-17 | 9:36:03 PM | 0.470 | - |