| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:35 PM | 0.238 | - |
| 2024-08-16 | 9:44:30 PM | 0.239 | - |
| 2024-08-16 | 9:43:26 PM | 0.238 | - |
| 2024-08-16 | 9:43:21 PM | 0.239 | - |
| 2024-08-16 | 9:43:11 PM | 0.238 | - |
| 2024-08-16 | 9:42:00 PM | 0.237 | - |
| 2024-08-16 | 9:41:25 PM | 0.236 | - |
| 2024-08-16 | 9:41:20 PM | 0.237 | - |
| 2024-08-16 | 9:41:14 PM | 0.236 | - |
| 2024-08-16 | 9:40:54 PM | 0.237 | - |
| 2024-08-16 | 9:39:47 PM | 0.236 | - |
| 2024-08-16 | 9:39:42 PM | 0.235 | - |
| 2024-08-16 | 9:39:17 PM | 0.236 | - |