| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:48 PM | 0.235 | - |
| 2024-08-16 | 9:56:28 PM | 0.236 | - |
| 2024-08-16 | 9:56:23 PM | 0.235 | - |
| 2024-08-16 | 9:55:29 PM | 0.236 | - |
| 2024-08-16 | 9:55:17 PM | 0.236 | - |
| 2024-08-16 | 9:54:34 PM | 0.237 | - |
| 2024-08-16 | 9:54:29 PM | 0.238 | - |
| 2024-08-16 | 9:53:23 PM | 0.237 | - |
| 2024-08-16 | 9:52:57 PM | 0.238 | - |
| 2024-08-16 | 9:51:54 PM | 0.237 | - |
| 2024-08-16 | 9:51:38 PM | 0.239 | - |
| 2024-08-16 | 9:51:32 PM | 0.238 | - |
| 2024-08-16 | 9:51:21 PM | 0.238 | - |