| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:35 | 9.830 | 0 |
| 02/07/2024 | 10:46:20 | 9.840 | 0 |
| 02/07/2024 | 10:04:00 | 9.840 | 0 |
| 02/07/2024 | 09:20:14 | 9.850 | 0 |
| 02/07/2024 | 09:18:32 | 9.850 | 0 |
| 02/07/2024 | 08:46:26 | 9.790 | 0 |
| 01/07/2024 | 21:50:53 | 9.780 | 0 |
| 01/07/2024 | 21:28:22 | 9.790 | 0 |
| 01/07/2024 | 20:45:09 | 9.790 | 0 |
| 01/07/2024 | 20:13:14 | 9.790 | 0 |
| 01/07/2024 | 19:27:22 | 9.790 | 0 |
| 01/07/2024 | 18:45:45 | 9.800 | 0 |
| 01/07/2024 | 18:07:45 | 9.790 | 0 |