| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:18:39 AM | 9.900 | 0 |
| 2024-07-19 | 8:58:53 AM | 9.800 | 0 |
| 2024-07-18 | 9:41:07 PM | 9.800 | 0 |
| 2024-07-18 | 9:17:48 PM | 9.800 | 0 |
| 2024-07-18 | 8:34:53 PM | 9.800 | 0 |
| 2024-07-18 | 7:52:40 PM | 9.800 | 0 |
| 2024-07-18 | 7:13:17 PM | 9.800 | 0 |
| 2024-07-18 | 7:11:08 PM | 9.800 | 0 |
| 2024-07-18 | 6:28:49 PM | 9.800 | 0 |
| 2024-07-18 | 5:43:47 PM | 9.800 | 0 |
| 2024-07-18 | 5:09:42 PM | 9.900 | 0 |
| 2024-07-18 | 4:27:49 PM | 9.900 | 0 |
| 2024-07-18 | 4:23:00 PM | 9.900 | 0 |