| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:41:08 PM | 9.870 | 0 |
| 2024-07-23 | 12:31:17 PM | 9.870 | 0 |
| 2024-07-23 | 11:47:24 AM | 9.870 | 0 |
| 2024-07-23 | 11:12:14 AM | 9.870 | 0 |
| 2024-07-23 | 10:25:30 AM | 9.870 | 0 |
| 2024-07-23 | 9:50:17 AM | 9.870 | 0 |
| 2024-07-23 | 9:16:10 AM | 9.900 | 0 |
| 2024-07-23 | 8:51:29 AM | 9.800 | 0 |
| 2024-07-22 | 9:47:54 PM | 9.800 | 0 |
| 2024-07-22 | 9:26:47 PM | 9.800 | 0 |
| 2024-07-22 | 8:47:32 PM | 9.800 | 0 |
| 2024-07-22 | 8:12:05 PM | 9.800 | 0 |
| 2024-07-22 | 7:39:09 PM | 9.800 | 0 |