| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 20:15:10 | 9.800 | 0 |
| 02/07/2024 | 19:33:52 | 9.800 | 0 |
| 02/07/2024 | 18:48:57 | 9.800 | 0 |
| 02/07/2024 | 18:02:57 | 9.800 | 0 |
| 02/07/2024 | 17:18:43 | 9.850 | 0 |
| 02/07/2024 | 16:36:19 | 9.840 | 0 |
| 02/07/2024 | 16:31:24 | 9.850 | 0 |
| 02/07/2024 | 16:00:38 | 9.850 | 0 |
| 02/07/2024 | 15:51:17 | 9.860 | 0 |
| 02/07/2024 | 15:05:21 | 9.850 | 0 |
| 02/07/2024 | 14:21:45 | 9.840 | 0 |
| 02/07/2024 | 13:49:39 | 9.820 | 0 |
| 02/07/2024 | 13:12:19 | 9.820 | 0 |