| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:23:19 AM | 9.790 | 0 |
| 2024-07-01 | 8:20:16 AM | 9.800 | 0 |
| 2024-06-28 | 9:35:58 PM | 9.750 | 0 |
| 2024-06-28 | 9:06:38 PM | 9.760 | 0 |
| 2024-06-28 | 8:26:09 PM | 9.760 | 0 |
| 2024-06-28 | 7:44:06 PM | 9.750 | 0 |
| 2024-06-28 | 7:12:36 PM | 9.750 | 0 |
| 2024-06-28 | 6:31:03 PM | 9.750 | 0 |