| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:18:54 PM | 9.900 | 0 |
| 2024-07-22 | 2:43:33 PM | 9.900 | 0 |
| 2024-07-22 | 1:59:33 PM | 9.900 | 0 |
| 2024-07-22 | 1:26:26 PM | 9.900 | 0 |
| 2024-07-22 | 12:42:37 PM | 9.900 | 0 |
| 2024-07-22 | 12:01:40 PM | 9.900 | 0 |
| 2024-07-22 | 11:28:07 AM | 9.900 | 0 |
| 2024-07-22 | 10:47:17 AM | 9.900 | 0 |
| 2024-07-22 | 10:03:26 AM | 9.900 | 0 |
| 2024-07-22 | 9:21:38 AM | 9.900 | 0 |
| 2024-07-22 | 8:54:24 AM | 9.800 | 0 |
| 2024-07-22 | 8:28:09 AM | 9.800 | 0 |
| 2024-07-19 | 9:47:26 PM | 9.800 | 0 |