| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:32 AM | 2.450 | 0 |
| 2024-06-26 | 9:21:07 AM | 2.430 | 0 |
| 2024-06-26 | 8:50:40 AM | 2.450 | 0 |
| 2024-06-26 | 8:21:07 AM | 2.440 | 0 |
| 2024-06-25 | 9:50:42 PM | 2.380 | 0 |
| 2024-06-25 | 9:20:36 PM | 2.390 | 0 |
| 2024-06-25 | 8:50:32 PM | 2.300 | 0 |
| 2024-06-25 | 8:20:55 PM | 2.300 | 0 |
| 2024-06-25 | 7:50:29 PM | 2.310 | 0 |
| 2024-06-25 | 7:21:00 PM | 2.280 | 0 |
| 2024-06-25 | 7:05:25 PM | 2.300 | 0 |
| 2024-06-25 | 6:50:32 PM | 2.310 | 0 |
| 2024-06-25 | 6:35:35 PM | 2.330 | 0 |