| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:14 PM | 3.830 | 0 |
| 2024-08-12 | 12:50:35 PM | 3.830 | 0 |
| 2024-08-12 | 12:21:13 PM | 3.800 | 0 |
| 2024-08-12 | 11:50:39 AM | 3.800 | 0 |
| 2024-08-12 | 11:21:19 AM | 3.780 | 0 |
| 2024-08-12 | 10:50:31 AM | 3.750 | 0 |
| 2024-08-12 | 10:21:04 AM | 3.750 | 0 |
| 2024-08-12 | 9:50:43 AM | 3.710 | 0 |
| 2024-08-12 | 9:21:15 AM | 3.640 | 0 |
| 2024-08-12 | 8:50:45 AM | 3.630 | 0 |
| 2024-08-12 | 8:21:03 AM | 3.630 | 0 |