| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:50:34 PM | 3.530 | 0 |
| 2024-08-13 | 6:35:30 PM | 3.460 | 0 |
| 2024-08-13 | 6:20:26 PM | 3.410 | 0 |
| 2024-08-13 | 6:05:29 PM | 3.460 | 0 |
| 2024-08-13 | 5:50:39 PM | 3.470 | 0 |
| 2024-08-13 | 5:35:16 PM | 3.490 | 0 |
| 2024-08-13 | 5:21:27 PM | 3.530 | 0 |
| 2024-08-13 | 5:05:33 PM | 3.540 | 0 |
| 2024-08-13 | 4:50:45 PM | 3.480 | 0 |
| 2024-08-13 | 4:35:40 PM | 3.560 | 0 |
| 2024-08-13 | 4:20:20 PM | 3.600 | 0 |
| 2024-08-13 | 4:05:39 PM | 3.770 | 0 |
| 2024-08-13 | 3:50:54 PM | 3.850 | 0 |