| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:43 AM | 3.690 | 0 |
| 2024-08-13 | 8:21:03 AM | 3.730 | 0 |
| 2024-08-12 | 9:50:38 PM | 3.730 | 0 |
| 2024-08-12 | 9:20:47 PM | 3.700 | 0 |
| 2024-08-12 | 8:50:30 PM | 3.710 | 0 |
| 2024-08-12 | 8:20:56 PM | 3.660 | 0 |
| 2024-08-12 | 7:50:38 PM | 3.600 | 0 |
| 2024-08-12 | 7:21:07 PM | 3.690 | 0 |
| 2024-08-12 | 7:05:17 PM | 3.640 | 0 |
| 2024-08-12 | 6:50:41 PM | 3.670 | 0 |
| 2024-08-12 | 6:35:26 PM | 3.620 | 0 |
| 2024-08-12 | 6:20:21 PM | 3.670 | 0 |
| 2024-08-12 | 6:05:30 PM | 3.670 | 0 |